Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital Power | CPX - Stock
Chart
Quotes
Financials
Stock Price
56.77
Daily Change
-1.02
-1.77%
Monthly
-3.57%
Yearly
5.25%
Q1 Forecast
58.33
Capital Power reported CAD204M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.35B
Cash and Equivalent
CAD 308M
Cost of Sales
CAD 789M
Current Assets
CAD 1.45B
Current Liabilities
CAD 1.96B
Debt
CAD 7.1B
Dividend Yield
6.62
EBIT
CAD 263M
EBITDA
CAD 477M
Employees
741
EPS Earnings Per Share
CAD 0.94
Equity Capital and Reserves
CAD 5.02B
Gross Profit on Sales
CAD 181M
Interest Expense on Debt
CAD 92M
Interest Income
CAD 2M
Loan Capital
CAD 6.12B
Market Capitalization
CAD 8B
Net Income
CAD 146M
Operating Expenses
CAD 950M
Operating Profit
CAD 263M
Ordinary Share Capital
CAD 155.61M
PE Price to Earnings
CAD 95.7
Pre-Tax Profit
CAD 188M
Sales Revenues
CAD 1.21B
Selling and Administration Expenses
CAD 54M
Stock
CAD 204M
Trade Creditors
CAD 768M
Trade Debtors
CAD 1.06B
Stock
Change
Date
AES
USD 607M
40M
Sep/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
ATCO
CAD 191M
28M
Jun/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Canadian Utilities
CAD 66M
1000K
Jun/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.41B
186M
Jun/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
XPLR Infrastructure
USD 100M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.051
0.24
-0.38%
Brent
67.428
0.12
-0.18%
Natural gas
3.6355
0.13
3.61%
Gasoline
1.9350
0.02
0.88%
Heating Oil
2.3856
0.01
-0.32%
Gold
4888.03
109.44
2.29%
Silver
74.374
3.54
5.00%
Copper
5.8156
0.01
-0.09%
Soybeans
1117.02
4.77
0.43%
Wheat
538.00
2.75
0.51%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.27
0.57
1.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17895
0.0012
0.10%
GBPUSD
1.35926
0.0065
0.48%
AUDUSD
0.69830
0.0056
0.81%
NZDUSD
0.59906
0.0040
0.67%
USDJPY
157.110
0.0605
0.04%
USDCNY
6.93713
0.0034
-0.05%
USDCHF
0.77828
0.0001
0.01%
USDCAD
1.36784
0.0033
-0.24%
USDMXN
17.3696
0.1363
-0.78%
USDINR
90.6470
0.3268
0.36%
USDBRL
5.23050
0.0424
-0.80%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.92
4.7900
-0.33%
DXY
97.839
0.0150
0.02%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6837.56
39
0.58%
US30
49161
252
0.52%
US100
24705
156
0.64%
JP225
55360
1,542
2.87%
GB100
10326
17
0.16%
DE40
24679
188
0.77%
FR40
8240
2
0.02%
IT40
45623
197
-0.43%
ES35
17899
153
0.86%
ASX200
8696
194
-2.18%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2741
4
0.14%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8322
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4080
0.004
0.00%
Italy
3.4640
0.010
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66231
3,519
5.61%
Ether
1919.41
96.8849
5.32%
Binance
634.9
25.2000
4.13%
Cardano
0.26170
0.0173
7.10%
Solana
81.2968
3.2355
4.14%
Ripple
1.37110
0.1586
13.08%
Polkadot
1.32
0.0744
5.99%
Avalanche
8.69
0.4000
4.83%
Polygon
0.10
0.0037
4.04%
Cosmos
1.87
0.0524
2.89%
Dai
1.00014
0.0004
0.04%
Litecoin
52.285
1.5493
3.05%
Uniswap
3.33
0.1754
5.55%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
469.88
17.0797
3.77%
More
Add to your site
News
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
More